InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 22.25 23.15 22.15 23.05 161 Thousand
16 Jun, 2023 22.7 22.7 22.2 22.45 84 Thousand
15 Jun, 2023 22.9 22.9 22.45 22.7 72 Thousand
14 Jun, 2023 22.9 22.9 22.6 22.6 80 Thousand
13 Jun, 2023 23.0 23.0 22.55 22.8 74 Thousand
12 Jun, 2023 22.6 23.2 22.4 22.7 135 Thousand
09 Jun, 2023 23.1 23.1 22.3 22.4 91 Thousand
08 Jun, 2023 22.7 23.15 22.5 22.6 109 Thousand
07 Jun, 2023 22.8 23.25 22.4 22.85 190 Thousand
06 Jun, 2023 22.85 22.9 22.35 22.8 179 Thousand