InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.3 23.4 22.8 22.95 184 Thousand
18 Jul, 2023 24.6 24.8 23.3 23.55 243 Thousand
17 Jul, 2023 25.7 25.7 24.55 24.6 259 Thousand
14 Jul, 2023 26.15 26.15 25.4 25.45 210 Thousand
13 Jul, 2023 25.6 27.0 25.35 26.0 425 Thousand
12 Jul, 2023 25.95 26.3 25.15 25.15 251 Thousand
11 Jul, 2023 25.8 26.7 25.3 25.85 267 Thousand
10 Jul, 2023 27.0 27.2 25.8 25.8 447 Thousand
07 Jul, 2023 28.35 28.5 27.0 27.35 586 Thousand
06 Jul, 2023 29.0 30.0 27.55 28.9 1.68 Million