InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 26.0 | 27.5 | 25.05 | 27.5 | 969 Thousand |
| 04 Jul, 2023 | 25.6 | 25.6 | 24.8 | 25.0 | 415 Thousand |
| 03 Jul, 2023 | 26.5 | 26.5 | 25.5 | 25.6 | 415 Thousand |
| 30 Jun, 2023 | 26.3 | 27.25 | 26.0 | 26.5 | 516 Thousand |
| 29 Jun, 2023 | 27.2 | 27.2 | 26.3 | 26.3 | 642 Thousand |
| 28 Jun, 2023 | 28.0 | 28.25 | 25.35 | 27.9 | 1.73 Million |
| 27 Jun, 2023 | 25.55 | 27.95 | 25.5 | 27.95 | 1.58 Million |
| 26 Jun, 2023 | 23.45 | 25.45 | 22.8 | 25.45 | 825 Thousand |
| 21 Jun, 2023 | 23.5 | 24.1 | 23.05 | 23.15 | 166 Thousand |
| 20 Jun, 2023 | 22.85 | 24.3 | 22.3 | 23.5 | 374 Thousand |
6170
6171
6173
6161
6163
6167