InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 29.45 29.45 27.85 27.85 318.73 Thousand
14 Jan, 2009 29.0 31.3 28.6 29.9 371.02 Thousand
13 Jan, 2009 31.0 32.15 30.5 30.5 238.1 Thousand
12 Jan, 2009 34.95 35.0 32.75 32.75 330.7 Thousand
09 Jan, 2009 36.9 36.9 34.2 35.5 327.55 Thousand
08 Jan, 2009 34.0 36.35 34.0 35.9 443.46 Thousand
07 Jan, 2009 35.0 35.0 33.4 34.0 242.51 Thousand
06 Jan, 2009 35.3 35.8 33.9 35.0 185.82 Thousand
05 Jan, 2009 33.75 35.3 33.75 35.3 459.83 Thousand
02 Jan, 2009 33.0 33.0 33.0 33.0 -