InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 33.65 33.65 30.3 32.9 709.28 Thousand
16 Dec, 2008 32.4 32.5 31.0 32.5 513.38 Thousand
15 Dec, 2008 30.4 30.4 29.0 30.4 905.82 Thousand
12 Dec, 2008 28.45 28.45 28.45 28.45 103.93 Thousand
11 Dec, 2008 26.6 26.6 26.6 26.6 18.89 Thousand
10 Dec, 2008 24.9 24.9 24.9 24.9 15.11 Thousand
09 Dec, 2008 23.3 23.3 23.3 23.3 49.13 Thousand
08 Dec, 2008 21.3 21.8 20.45 21.8 283.46 Thousand
05 Dec, 2008 19.5 20.4 19.2 20.4 230.54 Thousand
04 Dec, 2008 18.2 19.1 18.15 19.1 93.22 Thousand