InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 34.25 35.4 33.0 33.0 422.67 Thousand
30 Dec, 2008 34.8 35.5 33.3 35.45 427.71 Thousand
29 Dec, 2008 37.85 37.9 35.35 35.35 330.7 Thousand
26 Dec, 2008 39.4 39.8 36.05 38.0 571.96 Thousand
25 Dec, 2008 35.9 38.5 35.0 38.45 745.82 Thousand
24 Dec, 2008 32.6 36.2 32.6 36.0 717.47 Thousand
23 Dec, 2008 37.35 37.35 35.05 35.05 268.34 Thousand
22 Dec, 2008 40.25 40.25 37.65 37.65 852.27 Thousand
19 Dec, 2008 35.4 37.65 35.4 37.65 360.31 Thousand
18 Dec, 2008 32.5 35.2 31.8 35.2 561.25 Thousand