InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 33.85 33.85 33.85 33.85 163.14 Thousand
06 Feb, 2009 31.65 31.65 31.65 31.65 170.07 Thousand
05 Feb, 2009 29.6 29.6 29.6 29.6 250.7 Thousand
04 Feb, 2009 28.0 28.6 27.7 27.7 230.54 Thousand
03 Feb, 2009 26.6 28.3 26.6 27.9 413.85 Thousand
02 Feb, 2009 30.95 30.95 28.1 28.1 234.32 Thousand
21 Jan, 2009 29.2 30.9 29.2 30.2 335.11 Thousand
20 Jan, 2009 29.5 30.0 28.0 29.8 255.11 Thousand
19 Jan, 2009 29.85 29.85 29.25 29.85 677.16 Thousand
16 Jan, 2009 26.1 26.1 26.1 26.1 502.67 Thousand