InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 30.55 30.95 30.3 30.35 105.82 Thousand
20 Feb, 2009 31.2 31.85 30.5 31.0 170.7 Thousand
19 Feb, 2009 30.95 31.7 30.5 30.7 178.89 Thousand
18 Feb, 2009 30.6 32.0 30.1 31.3 155.58 Thousand
17 Feb, 2009 31.2 32.5 30.7 31.2 191.49 Thousand
16 Feb, 2009 32.1 32.7 31.2 31.5 457.94 Thousand
13 Feb, 2009 34.9 35.4 33.0 33.5 704.24 Thousand
12 Feb, 2009 31.0 33.35 30.9 33.35 823.93 Thousand
11 Feb, 2009 31.5 33.0 30.9 31.2 586.45 Thousand
10 Feb, 2009 36.2 36.2 31.5 33.2 1.25 Million