InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 66.7 66.7 66.7 66.7 86.92 Thousand
05 May, 2009 62.4 62.4 62.4 62.4 76.21 Thousand
04 May, 2009 58.4 58.4 58.4 58.4 60.47 Thousand
30 Apr, 2009 54.6 54.6 54.6 54.6 231.8 Thousand
29 Apr, 2009 51.1 51.1 49.1 51.1 2.36 Million
28 Apr, 2009 52.9 52.9 47.85 47.85 1.27 Million
27 Apr, 2009 50.0 52.9 50.0 51.4 1.65 Million
24 Apr, 2009 49.5 51.2 49.1 49.5 1.21 Million
23 Apr, 2009 46.5 49.5 45.6 49.5 1.64 Million
22 Apr, 2009 47.5 48.2 46.1 46.3 1 Million