InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 110.0 | 126.0 | 110.0 | 121.0 | 3.05 Million |
| 04 Jun, 2009 | 118.0 | 118.0 | 118.0 | 118.0 | 140.47 Thousand |
| 03 Jun, 2009 | 126.5 | 126.5 | 126.5 | 126.5 | 110.86 Thousand |
| 02 Jun, 2009 | 137.0 | 142.0 | 136.0 | 136.0 | 1.13 Million |
| 01 Jun, 2009 | 164.0 | 164.0 | 146.0 | 146.0 | 2.18 Million |
| 27 May, 2009 | 136.5 | 156.5 | 136.5 | 156.5 | 2.66 Million |
| 26 May, 2009 | 168.5 | 168.5 | 146.5 | 146.5 | 2.47 Million |
| 25 May, 2009 | 157.5 | 157.5 | 157.5 | 157.5 | 161.25 Thousand |
| 22 May, 2009 | 147.5 | 147.5 | 147.5 | 147.5 | 90.7 Thousand |
| 21 May, 2009 | 138.0 | 138.0 | 138.0 | 138.0 | 140.47 Thousand |
6170
6171
6173
6161
6163
6167