InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 91.0 95.0 90.2 93.6 697.94 Thousand
02 Jul, 2009 95.1 96.4 93.0 93.1 902.04 Thousand
01 Jul, 2009 93.0 96.9 90.2 95.1 915.26 Thousand
30 Jun, 2009 98.4 100.0 92.0 93.0 1.35 Million
29 Jun, 2009 99.6 99.6 94.0 98.4 2.18 Million
26 Jun, 2009 88.9 93.1 88.7 93.1 1.11 Million
25 Jun, 2009 85.5 89.0 85.0 87.1 979.52 Thousand
24 Jun, 2009 91.9 92.1 87.5 87.9 1.18 Million
23 Jun, 2009 87.2 93.9 87.2 90.9 1.41 Million
22 Jun, 2009 85.8 91.8 85.8 90.5 1.24 Million