InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 138.0 138.0 132.0 135.0 1.61 Million
30 Jul, 2009 126.0 132.0 124.5 129.0 805.03 Thousand
29 Jul, 2009 133.0 133.0 125.0 130.0 1.34 Million
28 Jul, 2009 116.0 127.5 116.0 127.5 1.08 Million
27 Jul, 2009 124.0 128.0 119.5 119.5 1.8 Million
24 Jul, 2009 140.0 140.0 128.0 128.0 1.84 Million
23 Jul, 2009 139.5 144.0 136.0 137.5 1.24 Million
22 Jul, 2009 136.0 145.0 135.0 140.0 1.94 Million
21 Jul, 2009 144.5 144.5 128.0 140.0 4.74 Million
20 Jul, 2009 135.5 135.5 135.5 135.5 42.2 Thousand