InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 126.0 | 130.5 | 125.0 | 130.5 | 871.8 Thousand |
| 27 Aug, 2009 | 130.5 | 133.0 | 127.0 | 127.0 | 1.46 Million |
| 26 Aug, 2009 | 120.5 | 126.5 | 116.5 | 125.0 | 982.67 Thousand |
| 25 Aug, 2009 | 121.5 | 124.0 | 118.0 | 118.5 | 395.58 Thousand |
| 24 Aug, 2009 | 123.0 | 124.0 | 120.0 | 121.5 | 401.88 Thousand |
| 21 Aug, 2009 | 119.5 | 125.5 | 118.0 | 118.0 | 516.53 Thousand |
| 20 Aug, 2009 | 120.5 | 120.5 | 114.0 | 117.5 | 555.58 Thousand |
| 19 Aug, 2009 | 114.5 | 121.0 | 113.5 | 121.0 | 599.68 Thousand |
| 18 Aug, 2009 | 119.0 | 119.5 | 112.0 | 113.5 | 736.37 Thousand |
| 17 Aug, 2009 | 124.5 | 125.5 | 119.5 | 120.0 | 442.2 Thousand |
6170
6171
6173
6161
6163
6167