InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 123.0 | 123.5 | 116.5 | 118.0 | 1.29 Million |
| 10 Sep, 2009 | 128.5 | 128.5 | 124.5 | 125.0 | 332.59 Thousand |
| 09 Sep, 2009 | 124.0 | 128.5 | 124.0 | 125.5 | 358.42 Thousand |
| 08 Sep, 2009 | 129.0 | 130.0 | 124.0 | 125.0 | 628.02 Thousand |
| 07 Sep, 2009 | 130.0 | 132.0 | 128.0 | 128.0 | 413.22 Thousand |
| 04 Sep, 2009 | 133.0 | 133.0 | 128.0 | 128.0 | 543.61 Thousand |
| 03 Sep, 2009 | 133.5 | 135.5 | 131.0 | 131.0 | 877.47 Thousand |
| 02 Sep, 2009 | 129.5 | 135.0 | 126.0 | 133.5 | 1 Million |
| 01 Sep, 2009 | 130.0 | 137.0 | 130.0 | 131.0 | 2.67 Million |
| 31 Aug, 2009 | 133.0 | 139.5 | 129.5 | 139.5 | 1.24 Million |
6170
6171
6173
6161
6163
6167