InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 120.0 | 120.5 | 118.0 | 118.0 | 192.12 Thousand |
| 24 Sep, 2009 | 119.0 | 121.0 | 119.0 | 120.0 | 200.31 Thousand |
| 23 Sep, 2009 | 121.5 | 122.5 | 118.5 | 119.0 | 386.13 Thousand |
| 22 Sep, 2009 | 124.0 | 125.5 | 121.0 | 121.0 | 362.2 Thousand |
| 21 Sep, 2009 | 128.5 | 128.5 | 123.0 | 124.0 | 459.2 Thousand |
| 18 Sep, 2009 | 119.0 | 126.5 | 119.0 | 126.0 | 873.06 Thousand |
| 17 Sep, 2009 | 121.5 | 123.0 | 119.0 | 119.5 | 430.86 Thousand |
| 16 Sep, 2009 | 123.0 | 124.0 | 120.5 | 120.5 | 364.09 Thousand |
| 15 Sep, 2009 | 121.0 | 123.0 | 121.0 | 121.5 | 348.34 Thousand |
| 14 Sep, 2009 | 116.5 | 123.0 | 116.0 | 120.0 | 491.33 Thousand |
6170
6171
6173
6161
6163
6167