InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 134.5 | 135.0 | 130.0 | 130.0 | 539.2 Thousand |
| 22 Oct, 2009 | 132.0 | 135.0 | 130.0 | 134.0 | 1.75 Million |
| 21 Oct, 2009 | 126.0 | 130.0 | 124.0 | 128.0 | 800.62 Thousand |
| 20 Oct, 2009 | 125.0 | 125.5 | 124.5 | 125.0 | 168.18 Thousand |
| 19 Oct, 2009 | 125.5 | 126.0 | 124.0 | 124.0 | 217.32 Thousand |
| 16 Oct, 2009 | 123.0 | 127.5 | 123.0 | 125.0 | 334.48 Thousand |
| 15 Oct, 2009 | 126.0 | 126.0 | 123.0 | 123.0 | 352.75 Thousand |
| 14 Oct, 2009 | 127.0 | 127.0 | 124.0 | 124.5 | 314.95 Thousand |
| 13 Oct, 2009 | 123.0 | 127.5 | 123.0 | 125.0 | 657 Thousand |
| 12 Oct, 2009 | 133.5 | 133.5 | 128.5 | 130.5 | 1.48 Million |
6170
6171
6173
6161
6163
6167