InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 128.0 | 128.5 | 125.0 | 125.0 | 360.31 Thousand |
| 05 Nov, 2009 | 129.5 | 130.0 | 126.0 | 126.0 | 276.53 Thousand |
| 04 Nov, 2009 | 128.0 | 131.5 | 128.0 | 129.5 | 552.43 Thousand |
| 03 Nov, 2009 | 131.0 | 131.0 | 126.5 | 126.5 | 492.59 Thousand |
| 02 Nov, 2009 | 126.0 | 128.5 | 125.0 | 128.5 | 590.86 Thousand |
| 30 Oct, 2009 | 128.0 | 128.0 | 123.5 | 123.5 | 310.54 Thousand |
| 29 Oct, 2009 | 123.5 | 124.0 | 120.0 | 122.0 | 444.72 Thousand |
| 28 Oct, 2009 | 127.5 | 129.0 | 125.0 | 125.5 | 231.17 Thousand |
| 27 Oct, 2009 | 128.0 | 129.5 | 126.5 | 127.5 | 287.24 Thousand |
| 26 Oct, 2009 | 131.0 | 132.0 | 126.0 | 126.5 | 405.03 Thousand |
6170
6171
6173
6161
6163
6167