InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 126.0 | 126.5 | 123.5 | 123.5 | 318.73 Thousand |
| 19 Nov, 2009 | 124.0 | 129.0 | 123.0 | 126.0 | 728.18 Thousand |
| 18 Nov, 2009 | 122.0 | 123.5 | 122.0 | 123.0 | 214.17 Thousand |
| 17 Nov, 2009 | 126.0 | 126.0 | 122.0 | 122.0 | 265.19 Thousand |
| 16 Nov, 2009 | 123.5 | 125.0 | 123.0 | 124.5 | 218.58 Thousand |
| 13 Nov, 2009 | 123.0 | 124.0 | 122.5 | 123.0 | 233.69 Thousand |
| 12 Nov, 2009 | 123.0 | 124.5 | 122.5 | 123.0 | 242.51 Thousand |
| 11 Nov, 2009 | 123.0 | 125.0 | 121.0 | 123.5 | 426.45 Thousand |
| 10 Nov, 2009 | 127.5 | 127.5 | 125.5 | 125.5 | 212.91 Thousand |
| 09 Nov, 2009 | 127.5 | 127.5 | 125.0 | 126.0 | 148.03 Thousand |
6170
6171
6173
6161
6163
6167