InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 121.0 | 122.0 | 120.5 | 120.5 | 207.24 Thousand |
| 03 Dec, 2009 | 121.0 | 122.5 | 120.5 | 120.5 | 136.69 Thousand |
| 02 Dec, 2009 | 121.0 | 122.5 | 120.5 | 120.5 | 156.84 Thousand |
| 01 Dec, 2009 | 122.0 | 122.5 | 120.5 | 120.5 | 177.63 Thousand |
| 30 Nov, 2009 | 121.0 | 123.0 | 121.0 | 121.5 | 124.72 Thousand |
| 27 Nov, 2009 | 123.0 | 123.0 | 120.5 | 121.0 | 301.73 Thousand |
| 26 Nov, 2009 | 123.0 | 124.5 | 123.0 | 123.0 | 184.56 Thousand |
| 25 Nov, 2009 | 123.5 | 124.5 | 123.0 | 123.0 | 200.31 Thousand |
| 24 Nov, 2009 | 123.5 | 126.0 | 123.5 | 123.5 | 272.12 Thousand |
| 23 Nov, 2009 | 123.5 | 125.0 | 123.0 | 123.0 | 189.6 Thousand |
6170
6171
6173
6161
6163
6167