InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 129.5 | 129.5 | 126.0 | 126.0 | 469.28 Thousand |
| 31 Dec, 2009 | 125.0 | 128.5 | 124.5 | 128.5 | 730.7 Thousand |
| 30 Dec, 2009 | 125.5 | 126.0 | 124.0 | 124.5 | 220.47 Thousand |
| 29 Dec, 2009 | 125.0 | 126.5 | 124.0 | 124.5 | 232.43 Thousand |
| 28 Dec, 2009 | 125.5 | 127.0 | 124.0 | 124.5 | 163.14 Thousand |
| 25 Dec, 2009 | 125.5 | 126.5 | 124.5 | 125.0 | 198.42 Thousand |
| 24 Dec, 2009 | 128.0 | 128.0 | 125.0 | 125.5 | 295.43 Thousand |
| 23 Dec, 2009 | 124.0 | 127.5 | 124.0 | 126.0 | 356.53 Thousand |
| 22 Dec, 2009 | 125.0 | 125.0 | 123.5 | 123.5 | 127.24 Thousand |
| 21 Dec, 2009 | 125.0 | 125.0 | 123.0 | 123.5 | 169.44 Thousand |
6170
6171
6173
6161
6163
6167