InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 151.0 | 151.0 | 151.0 | 151.0 | 681.57 Thousand |
| 15 Jan, 2010 | 140.5 | 141.5 | 137.0 | 141.5 | 1.5 Million |
| 14 Jan, 2010 | 125.0 | 132.5 | 124.5 | 132.5 | 2.03 Million |
| 13 Jan, 2010 | 123.0 | 126.5 | 123.0 | 124.0 | 362.2 Thousand |
| 12 Jan, 2010 | 123.0 | 124.5 | 122.5 | 123.0 | 250.7 Thousand |
| 11 Jan, 2010 | 124.0 | 125.5 | 123.0 | 123.0 | 328.18 Thousand |
| 08 Jan, 2010 | 126.5 | 126.5 | 124.0 | 124.5 | 260.15 Thousand |
| 07 Jan, 2010 | 127.0 | 127.5 | 124.5 | 126.0 | 477.47 Thousand |
| 06 Jan, 2010 | 124.0 | 125.0 | 124.0 | 124.5 | 186.45 Thousand |
| 05 Jan, 2010 | 126.5 | 127.5 | 124.0 | 124.0 | 336.37 Thousand |
6170
6171
6173
6161
6163
6167