InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 147.0 | 150.0 | 145.0 | 146.5 | 363.46 Thousand |
| 23 Feb, 2010 | 140.0 | 151.0 | 140.0 | 148.0 | 557.47 Thousand |
| 22 Feb, 2010 | 154.0 | 157.0 | 144.0 | 144.0 | 631.8 Thousand |
| 10 Feb, 2010 | 152.5 | 158.0 | 152.0 | 152.0 | 672.12 Thousand |
| 09 Feb, 2010 | 150.0 | 157.5 | 149.0 | 152.0 | 891.96 Thousand |
| 08 Feb, 2010 | 142.0 | 151.5 | 138.0 | 151.5 | 927.23 Thousand |
| 05 Feb, 2010 | 152.0 | 157.0 | 152.0 | 152.0 | 1.04 Million |
| 04 Feb, 2010 | 167.0 | 172.0 | 163.0 | 163.0 | 997.15 Thousand |
| 03 Feb, 2010 | 164.5 | 171.0 | 157.0 | 169.5 | 1.21 Million |
| 02 Feb, 2010 | 179.0 | 179.0 | 162.0 | 162.0 | 1.63 Million |
6170
6171
6173
6161
6163
6167