InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 149.0 | 149.5 | 144.0 | 144.0 | 454.17 Thousand |
| 23 Mar, 2010 | 146.0 | 149.5 | 145.0 | 147.0 | 583.93 Thousand |
| 22 Mar, 2010 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 19 Mar, 2010 | 146.0 | 148.5 | 145.0 | 146.0 | 571.33 Thousand |
| 18 Mar, 2010 | 146.0 | 148.0 | 144.5 | 146.0 | 553.69 Thousand |
| 17 Mar, 2010 | 144.0 | 147.0 | 143.5 | 146.0 | 267.08 Thousand |
| 16 Mar, 2010 | 141.0 | 143.0 | 141.0 | 143.0 | 159.36 Thousand |
| 15 Mar, 2010 | 144.0 | 145.5 | 141.0 | 141.5 | 248.18 Thousand |
| 12 Mar, 2010 | 145.0 | 146.0 | 144.0 | 144.0 | 202.2 Thousand |
| 11 Mar, 2010 | 147.0 | 149.0 | 145.0 | 145.0 | 369.13 Thousand |
6170
6171
6173
6161
6163
6167