InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 153.0 | 153.0 | 147.0 | 147.0 | 570.7 Thousand |
| 09 Mar, 2010 | 155.0 | 156.0 | 151.0 | 151.0 | 665.19 Thousand |
| 08 Mar, 2010 | 146.5 | 154.5 | 144.5 | 154.5 | 732.59 Thousand |
| 05 Mar, 2010 | 146.0 | 146.5 | 143.0 | 144.5 | 226.14 Thousand |
| 04 Mar, 2010 | 142.5 | 147.0 | 142.5 | 144.0 | 403.14 Thousand |
| 03 Mar, 2010 | 144.0 | 144.0 | 141.5 | 142.5 | 201.57 Thousand |
| 02 Mar, 2010 | 142.0 | 144.5 | 141.5 | 142.0 | 229.91 Thousand |
| 01 Mar, 2010 | 140.5 | 143.0 | 138.0 | 141.0 | 354.64 Thousand |
| 26 Feb, 2010 | 146.0 | 146.0 | 140.0 | 140.0 | 374.17 Thousand |
| 25 Feb, 2010 | 149.0 | 150.5 | 143.0 | 143.0 | 522.2 Thousand |
6170
6171
6173
6161
6163
6167