InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 148.0 | 150.0 | 146.5 | 146.5 | 410.7 Thousand |
| 07 Apr, 2010 | 153.0 | 153.0 | 147.5 | 147.5 | 465.5 Thousand |
| 06 Apr, 2010 | 149.0 | 153.0 | 147.5 | 150.5 | 528.5 Thousand |
| 02 Apr, 2010 | 148.5 | 149.5 | 147.5 | 149.0 | 297.32 Thousand |
| 01 Apr, 2010 | 150.0 | 151.5 | 146.5 | 147.5 | 413.22 Thousand |
| 31 Mar, 2010 | 146.5 | 155.0 | 146.5 | 149.5 | 758.42 Thousand |
| 30 Mar, 2010 | 150.0 | 152.5 | 146.5 | 146.5 | 440.31 Thousand |
| 29 Mar, 2010 | 151.0 | 153.0 | 150.0 | 150.0 | 614.79 Thousand |
| 26 Mar, 2010 | 159.5 | 161.0 | 154.0 | 154.0 | 1.45 Million |
| 25 Mar, 2010 | 144.0 | 154.0 | 143.5 | 154.0 | 898.89 Thousand |
6170
6171
6173
6161
6163
6167