InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 136.5 | 138.0 | 128.5 | 130.0 | 423.3 Thousand |
| 05 May, 2010 | 137.0 | 139.5 | 136.0 | 136.5 | 352.75 Thousand |
| 04 May, 2010 | 140.0 | 141.5 | 137.0 | 140.0 | 338.26 Thousand |
| 03 May, 2010 | 140.0 | 142.5 | 139.0 | 139.0 | 415.74 Thousand |
| 30 Apr, 2010 | 148.5 | 149.0 | 142.5 | 142.5 | 479.36 Thousand |
| 29 Apr, 2010 | 145.0 | 149.5 | 145.0 | 147.5 | 724.4 Thousand |
| 28 Apr, 2010 | 143.0 | 145.5 | 142.0 | 144.0 | 321.88 Thousand |
| 27 Apr, 2010 | 144.0 | 146.5 | 144.0 | 146.0 | 272.75 Thousand |
| 26 Apr, 2010 | 146.0 | 147.0 | 144.0 | 144.5 | 305.5 Thousand |
| 23 Apr, 2010 | 144.0 | 146.0 | 143.5 | 144.0 | 394.95 Thousand |
6170
6171
6173
6161
6163
6167