InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 123.5 | 128.5 | 123.0 | 123.0 | 367.87 Thousand |
| 19 May, 2010 | 123.0 | 123.5 | 121.5 | 123.0 | 160.62 Thousand |
| 18 May, 2010 | 124.0 | 125.5 | 122.5 | 123.5 | 202.83 Thousand |
| 17 May, 2010 | 126.0 | 126.0 | 123.0 | 123.0 | 260.78 Thousand |
| 14 May, 2010 | 128.0 | 129.5 | 127.0 | 127.5 | 122.2 Thousand |
| 13 May, 2010 | 130.0 | 130.0 | 127.5 | 128.0 | 201.57 Thousand |
| 12 May, 2010 | 132.0 | 133.0 | 127.0 | 127.5 | 250.7 Thousand |
| 11 May, 2010 | 132.0 | 134.5 | 130.5 | 131.0 | 209.76 Thousand |
| 10 May, 2010 | 126.5 | 130.0 | 126.5 | 129.0 | 226.14 Thousand |
| 07 May, 2010 | 122.0 | 128.0 | 121.5 | 126.5 | 544.87 Thousand |
6170
6171
6173
6161
6163
6167