InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 143.0 146.5 141.5 143.0 475.58 Thousand
21 Apr, 2010 148.0 148.5 143.0 143.5 842.19 Thousand
20 Apr, 2010 139.0 145.5 136.5 145.5 617.31 Thousand
19 Apr, 2010 142.0 143.5 136.0 136.0 456.68 Thousand
16 Apr, 2010 143.0 145.0 142.0 142.5 257 Thousand
15 Apr, 2010 143.0 144.5 142.0 142.0 266.45 Thousand
14 Apr, 2010 143.0 144.0 141.0 142.0 274.01 Thousand
13 Apr, 2010 144.0 145.0 141.0 141.0 451.65 Thousand
12 Apr, 2010 146.5 148.5 143.0 144.0 467.39 Thousand
09 Apr, 2010 146.0 148.0 146.0 146.5 289.76 Thousand