InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 131.0 | 132.5 | 127.5 | 127.5 | 377.32 Thousand |
| 02 Jun, 2010 | 129.0 | 132.0 | 127.0 | 129.5 | 825.82 Thousand |
| 01 Jun, 2010 | 120.0 | 128.0 | 119.0 | 128.0 | 612.9 Thousand |
| 31 May, 2010 | 121.5 | 123.5 | 120.0 | 120.0 | 311.8 Thousand |
| 28 May, 2010 | 116.5 | 122.5 | 116.5 | 122.5 | 479.99 Thousand |
| 27 May, 2010 | 113.0 | 115.0 | 111.0 | 114.5 | 235.58 Thousand |
| 26 May, 2010 | 116.5 | 118.5 | 112.0 | 113.0 | 250.07 Thousand |
| 25 May, 2010 | 121.0 | 123.0 | 114.5 | 115.0 | 369.13 Thousand |
| 24 May, 2010 | 120.0 | 124.0 | 118.5 | 123.0 | 256.37 Thousand |
| 21 May, 2010 | 118.0 | 123.5 | 115.5 | 118.0 | 284.09 Thousand |
6170
6171
6173
6161
6163
6167