InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 114.5 | 116.0 | 114.0 | 114.0 | 117.79 Thousand |
| 01 Jul, 2010 | 115.0 | 116.5 | 114.5 | 114.5 | 108.97 Thousand |
| 30 Jun, 2010 | 114.0 | 116.0 | 114.0 | 115.0 | 131.65 Thousand |
| 29 Jun, 2010 | 119.5 | 120.5 | 117.0 | 117.5 | 122.83 Thousand |
| 28 Jun, 2010 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 25 Jun, 2010 | 120.0 | 122.0 | 119.0 | 119.5 | 141.73 Thousand |
| 24 Jun, 2010 | 119.5 | 121.5 | 119.5 | 120.5 | 111.49 Thousand |
| 23 Jun, 2010 | 122.5 | 122.5 | 119.5 | 119.5 | 236.21 Thousand |
| 22 Jun, 2010 | 122.5 | 124.5 | 121.5 | 123.5 | 155.58 Thousand |
| 21 Jun, 2010 | 123.0 | 123.0 | 120.5 | 122.0 | 137.95 Thousand |
6170
6171
6173
6161
6163
6167