InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 102.0 | 106.5 | 101.0 | 103.5 | 224.88 Thousand |
| 29 Jul, 2010 | 107.0 | 108.5 | 101.0 | 102.0 | 439.68 Thousand |
| 28 Jul, 2010 | 109.0 | 110.5 | 107.0 | 107.0 | 230.54 Thousand |
| 27 Jul, 2010 | 111.0 | 111.5 | 109.0 | 109.0 | 292.91 Thousand |
| 26 Jul, 2010 | 121.5 | 121.5 | 118.0 | 118.0 | 679.05 Thousand |
| 23 Jul, 2010 | 121.0 | 122.5 | 120.0 | 120.0 | 299.21 Thousand |
| 22 Jul, 2010 | 120.0 | 121.0 | 119.0 | 120.0 | 120.94 Thousand |
| 21 Jul, 2010 | 123.0 | 123.0 | 119.5 | 119.5 | 188.97 Thousand |
| 20 Jul, 2010 | 121.0 | 121.5 | 120.0 | 121.0 | 98.26 Thousand |
| 19 Jul, 2010 | 120.0 | 120.0 | 118.5 | 119.5 | 107.08 Thousand |
6170
6171
6173
6161
6163
6167