InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 80.5 | 84.8 | 80.0 | 84.7 | 354.64 Thousand |
| 12 Aug, 2010 | 85.0 | 85.2 | 80.5 | 81.1 | 576.37 Thousand |
| 11 Aug, 2010 | 90.0 | 90.0 | 86.0 | 86.2 | 272.12 Thousand |
| 10 Aug, 2010 | 88.3 | 90.4 | 88.3 | 89.5 | 296.06 Thousand |
| 09 Aug, 2010 | 93.1 | 93.8 | 88.1 | 88.3 | 545.5 Thousand |
| 06 Aug, 2010 | 100.0 | 100.0 | 93.3 | 93.8 | 646.92 Thousand |
| 05 Aug, 2010 | 101.0 | 103.5 | 99.8 | 99.8 | 287.87 Thousand |
| 04 Aug, 2010 | 102.0 | 103.0 | 101.0 | 101.0 | 139.84 Thousand |
| 03 Aug, 2010 | 104.0 | 105.5 | 102.0 | 102.0 | 194.01 Thousand |
| 02 Aug, 2010 | 105.5 | 106.0 | 103.0 | 103.5 | 161.88 Thousand |
6170
6171
6173
6161
6163
6167