InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 75.2 | 75.5 | 73.8 | 74.0 | 108.97 Thousand |
| 09 Sep, 2010 | 76.1 | 77.9 | 74.3 | 74.3 | 139.84 Thousand |
| 08 Sep, 2010 | 76.0 | 77.6 | 75.3 | 75.7 | 180.15 Thousand |
| 07 Sep, 2010 | 78.9 | 81.0 | 77.6 | 77.6 | 371.65 Thousand |
| 06 Sep, 2010 | 76.5 | 78.9 | 75.8 | 76.1 | 302.99 Thousand |
| 03 Sep, 2010 | 72.0 | 75.2 | 72.0 | 75.2 | 256.37 Thousand |
| 02 Sep, 2010 | 71.0 | 73.0 | 70.1 | 70.3 | 265.19 Thousand |
| 01 Sep, 2010 | 70.5 | 72.0 | 69.8 | 69.8 | 527.87 Thousand |
| 31 Aug, 2010 | 80.6 | 80.6 | 75.0 | 75.0 | 313.06 Thousand |
| 30 Aug, 2010 | 81.0 | 83.0 | 80.6 | 80.6 | 180.78 Thousand |
6170
6171
6173
6161
6163
6167