InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 81.2 | 82.0 | 80.5 | 80.6 | 121.57 Thousand |
| 26 Aug, 2010 | 81.2 | 83.3 | 81.0 | 81.2 | 148.66 Thousand |
| 25 Aug, 2010 | 83.0 | 83.6 | 81.0 | 81.0 | 221.1 Thousand |
| 24 Aug, 2010 | 85.0 | 86.8 | 84.2 | 84.5 | 127.24 Thousand |
| 23 Aug, 2010 | 87.5 | 87.9 | 86.0 | 86.0 | 84.4 Thousand |
| 20 Aug, 2010 | 88.1 | 88.4 | 86.5 | 87.1 | 109.6 Thousand |
| 19 Aug, 2010 | 88.8 | 89.7 | 88.1 | 88.1 | 151.8 Thousand |
| 18 Aug, 2010 | 91.0 | 91.2 | 88.0 | 88.5 | 434.01 Thousand |
| 17 Aug, 2010 | 83.7 | 89.4 | 83.6 | 89.4 | 430.23 Thousand |
| 16 Aug, 2010 | 84.7 | 84.9 | 83.0 | 83.6 | 190.23 Thousand |
6170
6171
6173
6161
6163
6167