InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 74.0 | 74.0 | 72.1 | 72.1 | 100.78 Thousand |
| 24 Sep, 2010 | 73.8 | 74.9 | 72.8 | 72.9 | 103.3 Thousand |
| 23 Sep, 2010 | 74.5 | 74.5 | 72.8 | 73.2 | 95.74 Thousand |
| 21 Sep, 2010 | 76.0 | 76.0 | 74.4 | 74.5 | 71.81 Thousand |
| 20 Sep, 2010 | 76.0 | 76.3 | 75.0 | 75.0 | 92.59 Thousand |
| 17 Sep, 2010 | 76.0 | 76.3 | 75.2 | 75.5 | 132.28 Thousand |
| 16 Sep, 2010 | 74.8 | 76.1 | 74.3 | 75.0 | 131.65 Thousand |
| 15 Sep, 2010 | 75.2 | 75.3 | 74.1 | 74.2 | 122.2 Thousand |
| 14 Sep, 2010 | 75.8 | 76.8 | 75.0 | 75.9 | 87.55 Thousand |
| 13 Sep, 2010 | 78.9 | 78.9 | 74.5 | 76.2 | 140.47 Thousand |
6170
6171
6173
6161
6163
6167