InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 71.6 | 71.7 | 70.1 | 71.7 | 296.69 Thousand |
| 22 Oct, 2010 | 67.1 | 67.1 | 65.0 | 67.1 | 369.76 Thousand |
| 21 Oct, 2010 | 60.0 | 62.8 | 60.0 | 62.8 | 315.58 Thousand |
| 20 Oct, 2010 | 54.0 | 58.7 | 53.6 | 58.7 | 272.75 Thousand |
| 19 Oct, 2010 | 51.6 | 55.0 | 51.6 | 54.9 | 155.58 Thousand |
| 18 Oct, 2010 | 59.0 | 59.0 | 54.9 | 54.9 | 230.54 Thousand |
| 15 Oct, 2010 | 61.5 | 61.5 | 59.0 | 59.0 | 86.29 Thousand |
| 14 Oct, 2010 | 60.2 | 61.5 | 60.2 | 60.9 | 122.83 Thousand |
| 13 Oct, 2010 | 59.9 | 60.9 | 59.9 | 60.2 | 159.99 Thousand |
| 12 Oct, 2010 | 61.0 | 61.9 | 59.8 | 59.9 | 244.4 Thousand |
6170
6171
6173
6161
6163
6167