InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 72.0 | 72.0 | 68.5 | 68.6 | 186.00 |
| 05 Nov, 2010 | 73.0 | 73.0 | 71.3 | 72.0 | 173.85 Thousand |
| 04 Nov, 2010 | 70.0 | 74.3 | 70.0 | 71.3 | 234.95 Thousand |
| 03 Nov, 2010 | 77.1 | 77.8 | 71.7 | 72.0 | 342.04 Thousand |
| 02 Nov, 2010 | 76.6 | 79.9 | 75.0 | 76.9 | 318.73 Thousand |
| 01 Nov, 2010 | 80.7 | 80.7 | 75.6 | 76.6 | 679.05 Thousand |
| 29 Oct, 2010 | 70.5 | 75.5 | 70.5 | 75.5 | 231.17 Thousand |
| 28 Oct, 2010 | 72.5 | 74.8 | 70.1 | 70.6 | 423.3 Thousand |
| 27 Oct, 2010 | 82.0 | 82.0 | 74.0 | 75.0 | 1.08 Million |
| 26 Oct, 2010 | 76.7 | 76.7 | 76.7 | 76.7 | 229.91 Thousand |
6170
6171
6173
6161
6163
6167