InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 72.7 | 72.7 | 71.1 | 71.6 | 108.97 Thousand |
| 03 Dec, 2010 | 71.5 | 72.8 | 71.1 | 71.6 | 173.22 Thousand |
| 02 Dec, 2010 | 71.0 | 71.8 | 70.5 | 71.0 | 135.43 Thousand |
| 01 Dec, 2010 | 71.2 | 72.3 | 70.7 | 70.8 | 120.31 Thousand |
| 30 Nov, 2010 | 70.5 | 74.0 | 68.5 | 71.5 | 238.1 Thousand |
| 29 Nov, 2010 | 74.2 | 74.2 | 70.2 | 70.5 | 301.1 Thousand |
| 26 Nov, 2010 | 67.6 | 71.2 | 66.3 | 71.2 | 295.43 Thousand |
| 25 Nov, 2010 | 66.2 | 68.0 | 66.2 | 66.6 | 111.49 Thousand |
| 24 Nov, 2010 | 66.0 | 67.1 | 65.1 | 66.2 | 110.86 Thousand |
| 23 Nov, 2010 | 68.6 | 69.2 | 68.1 | 68.1 | 67.4 Thousand |
6170
6171
6173
6161
6163
6167