InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 69.8 | 69.8 | 68.1 | 68.5 | 61.73 Thousand |
| 19 Nov, 2010 | 69.0 | 70.0 | 68.5 | 68.5 | 65.51 Thousand |
| 18 Nov, 2010 | 69.4 | 70.4 | 68.7 | 68.7 | 58.58 Thousand |
| 17 Nov, 2010 | 69.0 | 69.8 | 68.8 | 69.4 | 62.36 Thousand |
| 16 Nov, 2010 | 69.7 | 71.0 | 69.0 | 69.0 | 114.01 Thousand |
| 15 Nov, 2010 | 68.2 | 70.8 | 68.2 | 69.2 | 139.84 Thousand |
| 12 Nov, 2010 | 70.0 | 70.5 | 68.1 | 68.2 | 153.06 Thousand |
| 11 Nov, 2010 | 69.5 | 70.5 | 69.5 | 69.8 | 115.9 Thousand |
| 10 Nov, 2010 | 71.5 | 71.5 | 69.0 | 69.5 | 132.91 Thousand |
| 09 Nov, 2010 | 68.6 | 72.0 | 68.0 | 70.5 | 260.15 Thousand |
6170
6171
6173
6161
6163
6167