InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 74.9 | 76.2 | 74.0 | 74.9 | 120.31 Thousand |
| 17 Dec, 2010 | 76.3 | 77.3 | 74.9 | 74.9 | 151.18 Thousand |
| 16 Dec, 2010 | 76.5 | 76.9 | 75.5 | 76.3 | 205.35 Thousand |
| 15 Dec, 2010 | 77.6 | 78.5 | 75.2 | 75.5 | 257 Thousand |
| 14 Dec, 2010 | 76.8 | 78.9 | 74.6 | 77.6 | 419.52 Thousand |
| 13 Dec, 2010 | 73.3 | 75.5 | 73.3 | 75.0 | 276.53 Thousand |
| 10 Dec, 2010 | 75.2 | 75.8 | 73.0 | 73.3 | 344.56 Thousand |
| 09 Dec, 2010 | 70.9 | 75.8 | 70.9 | 75.8 | 586.45 Thousand |
| 08 Dec, 2010 | 71.5 | 71.5 | 70.6 | 70.9 | 73.07 Thousand |
| 07 Dec, 2010 | 71.7 | 72.0 | 70.7 | 71.4 | 102.67 Thousand |
6170
6171
6173
6161
6163
6167