InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 72.6 | 73.1 | 71.0 | 71.6 | 98.26 Thousand |
| 31 Dec, 2010 | 71.0 | 73.5 | 71.0 | 72.6 | 100.15 Thousand |
| 30 Dec, 2010 | 70.5 | 72.5 | 70.5 | 71.2 | 44.72 Thousand |
| 29 Dec, 2010 | 73.0 | 73.0 | 70.5 | 70.5 | 168.18 Thousand |
| 28 Dec, 2010 | 74.8 | 75.2 | 73.0 | 73.0 | 102.04 Thousand |
| 27 Dec, 2010 | 74.4 | 75.8 | 74.4 | 74.8 | 78.73 Thousand |
| 24 Dec, 2010 | 75.6 | 75.8 | 74.4 | 74.4 | 146.77 Thousand |
| 23 Dec, 2010 | 74.3 | 75.0 | 74.1 | 74.1 | 90.07 Thousand |
| 22 Dec, 2010 | 75.0 | 75.6 | 74.2 | 74.3 | 94.00 |
| 21 Dec, 2010 | 75.7 | 75.9 | 74.3 | 75.0 | 73.7 Thousand |
6170
6171
6173
6161
6163
6167