InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 68.0 68.2 65.1 65.1 233.06 Thousand
28 Jan, 2011 70.9 71.5 70.0 70.0 88.81 Thousand
27 Jan, 2011 70.0 71.0 70.0 70.5 63.62 Thousand
26 Jan, 2011 70.1 70.2 69.6 69.7 98.89 Thousand
25 Jan, 2011 70.8 71.0 70.0 70.1 72.44 Thousand
24 Jan, 2011 72.0 72.4 70.7 70.7 68.03 Thousand
21 Jan, 2011 70.6 73.0 70.6 71.5 122.83 Thousand
20 Jan, 2011 71.2 71.2 70.5 70.6 56.69 Thousand
19 Jan, 2011 71.2 71.8 70.3 70.8 79.36 Thousand
18 Jan, 2011 69.3 71.5 69.3 71.2 66.77 Thousand