InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 57.0 57.5 54.0 54.6 141.1 Thousand
21 Feb, 2011 59.8 60.0 56.6 56.9 150.55 Thousand
18 Feb, 2011 60.0 60.7 59.6 60.0 50.39 Thousand
17 Feb, 2011 60.0 60.5 59.5 59.5 44.09 Thousand
16 Feb, 2011 59.8 61.0 59.5 59.5 52.91 Thousand
15 Feb, 2011 58.8 59.9 58.8 59.5 48.5 Thousand
14 Feb, 2011 58.0 59.4 57.2 58.6 80.62 Thousand
11 Feb, 2011 61.2 61.8 57.1 57.2 144.25 Thousand
10 Feb, 2011 59.5 62.0 59.2 61.2 159.99 Thousand
09 Feb, 2011 62.0 62.5 60.6 60.6 371.65 Thousand