InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 53.6 53.6 52.3 52.6 40.31 Thousand
22 Mar, 2011 52.5 53.3 52.5 53.0 56.69 Thousand
21 Mar, 2011 51.9 52.4 50.4 51.9 36.53 Thousand
18 Mar, 2011 50.3 53.8 50.3 52.5 123.46 Thousand
17 Mar, 2011 48.5 50.3 48.0 50.3 83.14 Thousand
16 Mar, 2011 50.0 51.4 48.0 49.5 116.53 Thousand
15 Mar, 2011 53.0 54.5 50.4 50.4 181.41 Thousand
14 Mar, 2011 55.5 55.8 53.2 54.1 175.74 Thousand
11 Mar, 2011 59.1 59.5 57.2 57.2 115.27 Thousand
10 Mar, 2011 60.0 62.5 60.0 60.2 363.46 Thousand