InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 53.0 53.0 51.5 51.9 37.16 Thousand
07 Apr, 2011 51.4 52.5 51.4 51.8 42.2 Thousand
06 Apr, 2011 51.0 52.3 51.0 51.3 57.32 Thousand
01 Apr, 2011 52.5 52.5 51.2 51.3 33.38 Thousand
31 Mar, 2011 51.2 51.9 51.2 51.4 46.61 Thousand
30 Mar, 2011 51.6 52.6 51.1 51.1 54.17 Thousand
29 Mar, 2011 53.0 53.0 51.6 51.6 22.67 Thousand
28 Mar, 2011 53.3 53.3 52.0 52.2 28.34 Thousand
25 Mar, 2011 53.0 55.0 53.0 53.3 88.18 Thousand
24 Mar, 2011 52.2 53.5 51.8 52.5 43.46 Thousand