InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 49.0 50.3 49.0 50.0 85.03 Thousand
06 May, 2011 48.0 48.7 48.0 48.2 42.2 Thousand
05 May, 2011 48.75 50.5 48.5 49.0 40.31 Thousand
04 May, 2011 47.5 48.8 47.5 48.2 45.98 Thousand
03 May, 2011 51.3 51.3 47.6 48.2 74.33 Thousand
29 Apr, 2011 51.7 51.7 50.1 50.3 63.62 Thousand
28 Apr, 2011 50.0 52.8 49.5 51.7 155.58 Thousand
27 Apr, 2011 50.2 51.0 50.0 50.5 34.01 Thousand
26 Apr, 2011 49.4 50.1 49.0 50.0 42.83 Thousand
25 Apr, 2011 50.0 50.0 49.5 49.5 59.84 Thousand