InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 75.3 | 76.0 | 74.0 | 74.2 | 552.43 Thousand |
| 03 Jun, 2011 | 72.0 | 75.0 | 71.5 | 73.9 | 561.88 Thousand |
| 02 Jun, 2011 | 71.3 | 74.5 | 71.3 | 72.0 | 420.78 Thousand |
| 01 Jun, 2011 | 74.2 | 75.8 | 72.5 | 72.5 | 673.38 Thousand |
| 31 May, 2011 | 70.0 | 74.4 | 70.0 | 74.4 | 532.9 Thousand |
| 30 May, 2011 | 69.0 | 71.5 | 68.0 | 69.6 | 331.96 Thousand |
| 27 May, 2011 | 72.6 | 74.0 | 68.5 | 69.0 | 643.77 Thousand |
| 26 May, 2011 | 75.5 | 76.2 | 72.5 | 72.5 | 1.08 Million |
| 25 May, 2011 | 69.9 | 75.7 | 69.9 | 75.7 | 1.34 Million |
| 24 May, 2011 | 74.5 | 76.0 | 70.8 | 70.8 | 915.26 Thousand |
6170
6171
6173
6161
6163
6167