InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 68.5 74.4 67.0 74.0 1.13 Million
20 May, 2011 65.1 69.6 61.6 69.6 1.19 Million
19 May, 2011 66.8 66.8 63.0 65.1 1.43 Million
18 May, 2011 62.0 62.5 60.0 62.5 454.8 Thousand
17 May, 2011 56.5 58.5 56.0 58.5 806.29 Thousand
16 May, 2011 51.2 54.7 51.0 54.7 292.91 Thousand
13 May, 2011 51.7 51.7 50.5 51.2 64.88 Thousand
12 May, 2011 50.2 51.4 50.2 51.2 54.17 Thousand
11 May, 2011 51.8 51.8 50.0 50.2 42.83 Thousand
10 May, 2011 51.0 51.5 50.0 51.0 86.29 Thousand