InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 62.5 64.3 60.0 61.0 196.53 Thousand
20 Jun, 2011 65.6 66.3 61.5 62.5 175.11 Thousand
17 Jun, 2011 65.2 66.8 65.1 65.1 202.83 Thousand
16 Jun, 2011 67.4 67.4 65.0 65.0 214.8 Thousand
15 Jun, 2011 70.5 71.3 67.0 68.0 275.9 Thousand
14 Jun, 2011 65.2 70.0 65.2 70.0 314.32 Thousand
13 Jun, 2011 68.0 69.2 65.3 65.7 357.16 Thousand
10 Jun, 2011 72.6 73.5 70.2 70.2 235.58 Thousand
09 Jun, 2011 74.9 74.9 71.8 72.1 260.15 Thousand
08 Jun, 2011 74.2 75.8 73.5 73.5 382.98 Thousand