InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 55.6 57.5 54.0 56.4 82.51 Thousand
18 Jul, 2011 57.0 57.5 54.2 55.6 100.15 Thousand
15 Jul, 2011 57.0 57.0 54.8 56.9 105.19 Thousand
14 Jul, 2011 57.0 58.3 53.1 54.0 234.32 Thousand
13 Jul, 2011 61.9 62.2 56.8 57.0 154.32 Thousand
12 Jul, 2011 61.3 62.8 60.5 61.0 139.84 Thousand
11 Jul, 2011 63.2 63.6 61.6 62.1 166.92 Thousand
08 Jul, 2011 67.0 67.5 65.0 65.0 145.51 Thousand
07 Jul, 2011 66.9 68.3 65.6 67.0 191.49 Thousand
06 Jul, 2011 67.7 68.0 66.2 66.4 146.77 Thousand